60865 SG#HSI RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60865 SG#HSI RP2804A (R BEAR)

Nominal

0.236 -0.014 (-5.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.250	25,760.730	0	140,000	0.070
02/12/2025	0.224	26,095.050	50,000	140,000	0.070			50,000	0.216
01/12/2025	0.232	26,033.260	10,000	90,000	0.045	10,000	0.227
28/11/2025	0.240	25,858.890	50,000	100,000	0.050	50,000	0.239
27/11/2025	0.237	25,945.930	50,000	150,000	0.075			50,000	0.230
26/11/2025	0.238	25,928.080	0	100,000	0.050
25/11/2025	0.238	25,894.550	100,000	100,000	0.050	20,000	0.249	80,000	0.243
24/11/2025	0.270	25,716.500	0	40,000	0.020
21/11/2025	0.305	25,220.020	100,000	40,000	0.020	60,000	0.300	40,000	0.288
20/11/2025	0.248	25,835.570	10,000	60,000	0.030			10,000	0.248
19/11/2025	0.244	25,830.650	10,000	50,000	0.025			10,000	0.244
18/11/2025	0.236	25,930.030	300,000	40,000	0.020	150,000	0.236	150,000	0.232
17/11/2025	0.192	26,384.280	20,000	40,000	0.020	20,000	0.188
14/11/2025	0.169	26,572.460	110,000	60,000	0.030	90,000	0.156	20,000	0.160
13/11/2025	0.126	27,073.030	70,000	130,000	0.065	40,000	0.147	30,000	0.128
12/11/2025	0.137	26,922.730	80,000	140,000	0.070			80,000	0.144
11/11/2025	0.162	26,696.410	310,000	60,000	0.030	280,000	0.165	30,000	0.157
10/11/2025	0.165	26,649.060	960,000	310,000	0.155	500,000	0.183	460,000	0.189
07/11/2025	0.206	26,241.830	2,610,000	350,000	0.175	1,910,000	0.200	700,000	0.203
06/11/2025	0.182	26,485.900	1,310,000	1,560,000	0.780			1,310,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.