60863 HS#XIAMIRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60863 HS#XIAMIRP2810B (R BEAR)

Nominal

0.087 -0.004 (-4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.091	27.440	0	1,120,000	1.120
02/09/2026	0.088	28.060	0	1,120,000	1.120
01/09/2026	0.091	27.560	0	1,120,000	1.120
31/08/2026	0.091	27.620	0	1,120,000	1.120
28/08/2026	0.091	27.820	0	1,120,000	1.120
27/08/2026	0.091	27.480	0	1,120,000	1.120
26/08/2026	0.085	28.460	0	1,120,000	1.120
25/08/2026	0.088	27.760	0	1,120,000	1.120
24/08/2026	0.088	27.820	0	1,120,000	1.120
21/08/2026	0.080	29.020	0	1,120,000	1.120
20/08/2026	0.091	27.760	0	1,120,000	1.120
19/08/2026	0.094	27.440	0	1,120,000	1.120
18/08/2026	0.104	26.180	0	1,120,000	1.120
17/08/2026	0.106	25.880	0	1,120,000	1.120
14/08/2026	0.106	25.620	0	1,120,000	1.120
13/08/2026	0.105	25.880	0	1,120,000	1.120
12/08/2026	0.101	26.360	0	1,120,000	1.120
11/08/2026	0.098	26.660	0	1,120,000	1.120
10/08/2026	0.092	27.620	20,000	1,120,000	1.120
07/08/2026	0.098	27.060	0	1,120,000	1.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.