60844 SG#BAIDURC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60844 SG#BAIDURC2604A (R BULL)

Nominal

0.400 +0.005 (+1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.395	114.600	0	265,000	0.662
02/12/2025	0.395	115.700	0	265,000	0.662
01/12/2025	0.390	115.600	0	265,000	0.662
28/11/2025	0.385	113.800	0	265,000	0.662
27/11/2025	0.380	112.700	480,000	265,000	0.662	430,000	0.380
26/11/2025	0.400	114.500	1,005,000	695,000	1.738	410,000	0.405	595,000	0.400
25/11/2025	0.410	116.900	0	510,000	1.275
24/11/2025	0.360	111.800	40,000	510,000	1.275
21/11/2025	0.325	107.300	835,000	510,000	1.275	425,000	0.320	410,000	0.325
20/11/2025	0.385	113.900	105,000	525,000	1.312	105,000	0.385
19/11/2025	0.360	111.200	495,000	630,000	1.575	290,000	0.356	105,000	0.360
18/11/2025	0.360	111.400	290,000	815,000	2.038			290,000	0.365
17/11/2025	0.390	113.600	0	525,000	1.312
14/11/2025	0.425	117.100	0	525,000	1.312
13/11/2025	0.510	126.200	0	525,000	1.312
12/11/2025	0.520	126.300	10,000	525,000	1.312			10,000	0.530
11/11/2025	0.540	128.700	405,000	515,000	1.287			405,000	0.560
10/11/2025	0.495	125.800	0	110,000	0.275
07/11/2025	0.490	124.400	15,000	110,000	0.275	15,000	0.490
06/11/2025	0.475	123.900	0	125,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.