60833 SG#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60833 SG#WUXI RC2606A (R BULL)

Nominal

0.120 -0.004 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.124	32.940	2,460,000	3,060,000	3.825			2,460,000	0.115
03/12/2025	0.103	30.760	940,000	600,000	0.750	940,000	0.105
02/12/2025	0.109	31.380	0	1,540,000	1.925
01/12/2025	0.109	31.720	0	1,540,000	1.925
28/11/2025	0.107	31.160	3,385,000	1,540,000	1.925	1,780,000	0.107	1,605,000	0.108
27/11/2025	0.109	31.300	1,645,000	1,715,000	2.144	530,000	0.108	1,115,000	0.108
26/11/2025	0.113	31.940	0	1,130,000	1.412
25/11/2025	0.112	31.860	0	1,130,000	1.412
24/11/2025	0.109	31.800	0	1,130,000	1.412
21/11/2025	0.102	30.560	100,000	1,130,000	1.412	100,000	0.102
20/11/2025	0.116	32.200	0	1,230,000	1.538
19/11/2025	0.116	31.920	0	1,230,000	1.538
18/11/2025	0.116	31.900	0	1,230,000	1.538
17/11/2025	0.121	32.360	0	1,230,000	1.538
14/11/2025	0.131	33.320	0	1,230,000	1.538
13/11/2025	0.138	34.480	0	1,230,000	1.538
12/11/2025	0.131	33.360	0	1,230,000	1.538
11/11/2025	0.131	33.240	0	1,230,000	1.538
10/11/2025	0.135	34.160	0	1,230,000	1.538
07/11/2025	0.135	33.780	0	1,230,000	1.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.