60821 HS#TENCTRP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60821 HS#TENCTRP2712R (R BEAR)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.265	611.000	0	420,000	0.530
02/12/2025	0.260	617.000	0	420,000	0.530
01/12/2025	0.260	619.500	0	420,000	0.530
28/11/2025	0.265	611.500	0	420,000	0.530
27/11/2025	0.265	611.500	80,000	420,000	0.530	80,000	0.260
26/11/2025	0.250	619.500	450,000	500,000	0.630	185,000	0.243	265,000	0.240
25/11/2025	0.241	625.000	2,000,000	420,000	0.530	1,000,000	0.239	1,000,000	0.231
24/11/2025	0.244	624.500	300,000	420,000	0.530	200,000	0.249	100,000	0.243
21/11/2025	0.270	610.000	300,000	520,000	0.650	100,000	0.270	200,000	0.271
20/11/2025	0.255	621.000	730,000	420,000	0.530	365,000	0.251	365,000	0.246
19/11/2025	0.245	622.500	1,900,000	420,000	0.530	950,000	0.238	950,000	0.236
18/11/2025	0.246	623.500	35,000	420,000	0.530	35,000	0.225
17/11/2025	0.220	636.500	20,000	455,000	0.570
14/11/2025	0.211	641.000	0	455,000	0.570
13/11/2025	0.187	656.000	0	455,000	0.570
12/11/2025	0.187	657.000	0	455,000	0.570
11/11/2025	0.199	650.000	35,000	455,000	0.570	35,000	0.210
10/11/2025	0.199	649.500	145,000	490,000	0.610	145,000	0.202
07/11/2025	0.226	634.000	240,000	635,000	0.790	60,000	0.226
06/11/2025	0.209	644.000	1,110,000	695,000	0.870	635,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.