60816 SG#HKEX RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60816 SG#HKEX RP2812R (R BEAR)

Nominal

0.107 -0.010 (-8.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.117	403.400	0	20,000	0.020
02/09/2026	0.116	404.400	0	20,000	0.020
01/09/2026	0.116	405.600	5,000	20,000	0.020
31/08/2026	0.096	417.770	0	20,000	0.020
28/08/2026	0.095	416.570	40,000	20,000	0.020	40,000	0.095
27/08/2026	0.103	414.770	55,000	60,000	0.060	55,000	0.104
26/08/2026	0.105	413.370	0	115,000	0.115
25/08/2026	0.109	410.370	110,000	115,000	0.115	100,000	0.108
24/08/2026	0.109	410.370	30,000	215,000	0.215
21/08/2026	0.105	413.570	305,000	215,000	0.215	250,000	0.100	45,000	0.103
20/08/2026	0.108	410.370	100,000	420,000	0.420			100,000	0.108
19/08/2026	0.117	407.170	0	320,000	0.320
18/08/2026	0.131	397.570	250,000	320,000	0.320			90,000	0.134
17/08/2026	0.124	398.770	175,000	230,000	0.230	175,000	0.124
14/08/2026	0.124	398.970	0	405,000	0.405
13/08/2026	0.124	400.770	0	405,000	0.405
12/08/2026	0.124	399.170	0	405,000	0.405
11/08/2026	0.124	397.970	100,000	405,000	0.405
10/08/2026	0.110	409.370	365,000	405,000	0.405			215,000	0.112
07/08/2026	0.119	404.170	50,000	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.