60796 HS#HSI RP2803R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60796 HS#HSI RP2803R (R BEAR)

Nominal

0.190 -0.017 (-8.213%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.207	25,760.730	0	1,950,000	0.980
02/12/2025	0.180	26,095.050	0	1,950,000	0.980
01/12/2025	0.187	26,033.260	0	1,950,000	0.980
28/11/2025	0.193	25,858.890	0	1,950,000	0.980
27/11/2025	0.191	25,945.930	0	1,950,000	0.980
26/11/2025	0.192	25,928.080	0	1,950,000	0.980
25/11/2025	0.195	25,894.550	0	1,950,000	0.980
24/11/2025	0.219	25,716.500	300,000	1,950,000	0.980	150,000	0.221	150,000	0.229
21/11/2025	0.260	25,220.020	0	1,950,000	0.980
20/11/2025	0.202	25,835.570	0	1,950,000	0.980
19/11/2025	0.198	25,830.650	0	1,950,000	0.980
18/11/2025	0.191	25,930.030	0	1,950,000	0.980
17/11/2025	0.148	26,384.280	1,220,000	1,950,000	0.980	1,120,000	0.146	100,000	0.136
14/11/2025	0.127	26,572.460	100,000	2,970,000	1.490			100,000	0.121
13/11/2025	0.085	27,073.030	0	2,870,000	1.440
12/11/2025	0.096	26,922.730	0	2,870,000	1.440
11/11/2025	0.118	26,696.410	0	2,870,000	1.440
10/11/2025	0.121	26,649.060	0	2,870,000	1.440
07/11/2025	0.159	26,241.830	0	2,870,000	1.440
06/11/2025	0.139	26,485.900	0	2,870,000	1.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.