60792 GJ#HSI RC28086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60792 GJ#HSI RC28086 (R BULL)

Nominal

0.090 +0.017 (+23.288%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.073	25,760.730	180,000	200,000	0.133	80,000	0.095	100,000	0.073
02/12/2025	0.104	26,095.050	210,000	180,000	0.120	100,000	0.114	110,000	0.106
01/12/2025	0.096	26,033.260	530,000	170,000	0.113	200,000	0.101	330,000	0.095
28/11/2025	0.086	25,858.890	1,290,000	40,000	0.027	980,000	0.086	30,000	0.088
27/11/2025	0.089	25,945.930	20,610,000	990,000	0.660	2,120,000	0.088	100,000	0.091
26/11/2025	0.087	25,928.080	44,080,000	3,010,000	2.007	890,000	0.103	2,450,000	0.092
25/11/2025	0.087	25,894.550	64,230,000	1,450,000	0.967	15,240,000	0.079	10,730,000	0.077
24/11/2025	0.062	25,716.500	2,567,490,000	5,960,000	3.973	1,247,060,000	0.047	1,250,840,000	0.047
21/11/2025	0.019	25,220.020	2,150,250,000	2,180,000	1.453	1,068,540,000	0.037	1,070,680,000	0.037
20/11/2025	0.081	25,835.570	450,000	40,000	0.027	220,000	0.083	230,000	0.089
19/11/2025	0.083	25,830.650	0	30,000	0.020
18/11/2025	0.091	25,930.030	0	30,000	0.020
17/11/2025	0.137	26,384.280	0	30,000	0.020
14/11/2025	0.161	26,572.460	20,000	30,000	0.020			20,000	0.180
13/11/2025	0.207	27,073.030	0	10,000	0.007
12/11/2025	0.195	26,922.730	0	10,000	0.007
11/11/2025	0.173	26,696.410	0	10,000	0.007
10/11/2025	0.171	26,649.060	0	10,000	0.007
07/11/2025	0.127	26,241.830	0	10,000	0.007
06/11/2025	0.151	26,485.900	210,000	10,000	0.007	210,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.