60777 HS#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60777 HS#HSI RP2803M (R BEAR)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.300	25,760.730	0	3,360,000	1.680
02/12/2025	0.280	26,095.050	0	3,360,000	1.680
01/12/2025	0.285	26,033.260	0	3,360,000	1.680
28/11/2025	0.290	25,858.890	0	3,360,000	1.680
27/11/2025	0.290	25,945.930	0	3,360,000	1.680
26/11/2025	0.290	25,928.080	0	3,360,000	1.680
25/11/2025	0.295	25,894.550	0	3,360,000	1.680
24/11/2025	0.315	25,716.500	0	3,360,000	1.680
21/11/2025	0.355	25,220.020	0	3,360,000	1.680
20/11/2025	0.295	25,835.570	0	3,360,000	1.680
19/11/2025	0.290	25,830.650	0	3,360,000	1.680
18/11/2025	0.285	25,930.030	0	3,360,000	1.680
17/11/2025	0.243	26,384.280	650,000	3,360,000	1.680	650,000	0.231
14/11/2025	0.222	26,572.460	4,290,000	4,010,000	2.010	2,540,000	0.217
13/11/2025	0.177	27,073.030	110,000	6,550,000	3.280	20,000	0.198	80,000	0.182
12/11/2025	0.189	26,922.730	1,270,000	6,490,000	3.250	1,130,000	0.200	120,000	0.189
11/11/2025	0.211	26,696.410	100,000	7,500,000	3.750	100,000	0.211
10/11/2025	0.214	26,649.060	100,000	7,600,000	3.800			100,000	0.214
07/11/2025	0.250	26,241.830	0	7,500,000	3.750
06/11/2025	0.233	26,485.900	0	7,500,000	3.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.