60775 JP#HSI RP2811V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60775 JP#HSI RP2811V (R BEAR)

Nominal

0.152 -0.046 (-23.232%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.198	25,213.310	400,000	620,000	0.310	200,000	0.196	200,000	0.179
02/09/2026	0.187	25,311.210	0	620,000	0.310
01/09/2026	0.186	25,329.730	0	620,000	0.310
31/08/2026	0.170	25,566.990	10,000	620,000	0.310	10,000	0.188
28/08/2026	0.165	25,584.790	0	630,000	0.315
27/08/2026	0.165	25,565.740	0	630,000	0.315
26/08/2026	0.158	25,652.970	230,000	630,000	0.315	120,000	0.150	110,000	0.148
25/08/2026	0.172	25,511.100	10,000	640,000	0.320			10,000	0.173
24/08/2026	0.174	25,517.330	740,000	630,000	0.315	740,000	0.162
21/08/2026	0.126	26,009.460	830,000	1,370,000	0.685	100,000	0.139	730,000	0.133
20/08/2026	0.149	25,698.490	630,000	740,000	0.370	300,000	0.149	330,000	0.146
19/08/2026	0.173	25,495.070	780,000	710,000	0.355	350,000	0.173	430,000	0.184
18/08/2026	0.174	25,471.150	1,800,000	630,000	0.315	900,000	0.181	900,000	0.178
17/08/2026	0.175	25,453.230	0	630,000	0.315
14/08/2026	0.207	25,116.850	0	630,000	0.315
13/08/2026	0.183	25,396.510	600,000	630,000	0.315	600,000	0.183
12/08/2026	0.181	25,440.170	0	1,230,000	0.615
11/08/2026	0.157	25,652.820	1,030,000	1,230,000	0.615	830,000	0.143	200,000	0.127
10/08/2026	0.129	25,937.490	880,000	1,860,000	0.930	250,000	0.142	630,000	0.136
07/08/2026	0.157	25,668.030	600,000	1,480,000	0.740	200,000	0.176	400,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.