60767 HS#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60767 HS#HSI RP2803K (R BEAR)

Nominal

0.172 -0.017 (-8.995%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.189	25,760.730	0	620,000	0.310
02/12/2025	0.162	26,095.050	0	620,000	0.310
01/12/2025	0.169	26,033.260	0	620,000	0.310
28/11/2025	0.175	25,858.890	0	620,000	0.310
27/11/2025	0.173	25,945.930	0	620,000	0.310
26/11/2025	0.174	25,928.080	0	620,000	0.310
25/11/2025	0.175	25,894.550	0	620,000	0.310
24/11/2025	0.199	25,716.500	0	620,000	0.310
21/11/2025	0.241	25,220.020	100,000	620,000	0.310	100,000	0.241
20/11/2025	0.182	25,835.570	0	720,000	0.360
19/11/2025	0.179	25,830.650	0	720,000	0.360
18/11/2025	0.172	25,930.030	0	720,000	0.360
17/11/2025	0.130	26,384.280	90,000	720,000	0.360	50,000	0.117	20,000	0.136
14/11/2025	0.108	26,572.460	310,000	750,000	0.380	230,000	0.096	80,000	0.101
13/11/2025	0.066	27,073.030	930,000	900,000	0.450	660,000	0.077	120,000	0.086
12/11/2025	0.077	26,922.730	15,720,000	1,440,000	0.720	5,140,000	0.075	4,470,000	0.078
11/11/2025	0.099	26,696.410	0	2,110,000	1.060
10/11/2025	0.103	26,649.060	0	2,110,000	1.060
07/11/2025	0.141	26,241.830	2,130,000	2,110,000	1.060	10,000	0.132	2,020,000	0.137
06/11/2025	0.120	26,485.900	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.