60765 MS#HKEX RC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60765 MS#HKEX RC2604B (R BULL)

Nominal

0.073 -0.005 (-6.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.078	406.400	2,535,000	1,745,000	4.362	1,415,000	0.074
03/12/2025	0.074	404.200	110,000	3,160,000	7.900			70,000	0.074
02/12/2025	0.087	410.200	800,000	3,090,000	7.725			800,000	0.085
01/12/2025	0.090	412.600	0	2,290,000	5.725
28/11/2025	0.090	411.000	35,000	2,290,000	5.725			35,000	0.090
27/11/2025	0.091	411.800	265,000	2,255,000	5.638			265,000	0.096
26/11/2025	0.096	413.200	300,000	1,990,000	4.975			300,000	0.101
25/11/2025	0.098	415.400	1,240,000	1,690,000	4.225			950,000	0.101
24/11/2025	0.098	415.200	190,000	740,000	1.850
21/11/2025	0.085	409.200	580,000	740,000	1.850
20/11/2025	0.100	417.600	0	740,000	1.850
19/11/2025	0.100	416.400	0	740,000	1.850
18/11/2025	0.101	416.800	100,000	740,000	1.850			100,000	0.103
17/11/2025	0.113	422.200	0	640,000	1.600
14/11/2025	0.120	425.200	60,000	640,000	1.600	60,000	0.125
13/11/2025	0.141	436.600	0	700,000	1.750
12/11/2025	0.141	437.400	500,000	700,000	1.750	200,000	0.140	100,000	0.140
11/11/2025	0.137	435.400	1,030,000	800,000	2.000	515,000	0.138	515,000	0.137
10/11/2025	0.140	436.000	70,000	800,000	2.000			50,000	0.131
07/11/2025	0.127	428.600	250,000	750,000	1.875			250,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.