60758 MS#ALIBARC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60758 MS#ALIBARC2601B (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.420	153.600	0	14,720,000	36.800
02/12/2025	0.445	157.000	0	14,720,000	36.800
01/12/2025	0.420	154.900	0	14,720,000	36.800
28/11/2025	0.395	151.500	0	14,720,000	36.800
27/11/2025	0.390	150.600	0	14,720,000	36.800
26/11/2025	0.435	154.800	0	14,720,000	36.800
25/11/2025	0.455	157.800	10,000	14,720,000	36.800
24/11/2025	0.425	154.500	10,000	14,720,000	36.800	10,000	0.425
21/11/2025	0.360	147.600	10,000	14,730,000	36.825
20/11/2025	0.435	154.800	1,360,000	14,730,000	36.825
19/11/2025	0.440	156.400	0	14,730,000	36.825
18/11/2025	0.425	154.600	0	14,730,000	36.825
17/11/2025	0.430	154.900	110,000	14,730,000	36.825	100,000	0.420
14/11/2025	0.440	154.900	0	14,830,000	37.075
13/11/2025	0.490	162.000	610,000	14,830,000	37.075	540,000	0.430
12/11/2025	0.455	156.800	10,000	15,370,000	38.425
11/11/2025	0.490	160.400	0	15,370,000	38.425
10/11/2025	0.495	163.400	0	15,370,000	38.425
07/11/2025	0.490	160.100	1,340,000	15,370,000	38.425
06/11/2025	0.500	165.000	0	15,370,000	38.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.