60736 CI#HSI RP2802R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60736 CI#HSI RP2802R (R BEAR)

Nominal

0.192 -0.008 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.200	25,760.730	80,000	210,000	0.110	70,000	0.195	10,000	0.191
02/12/2025	0.174	26,095.050	60,000	270,000	0.140	30,000	0.168	30,000	0.165
01/12/2025	0.182	26,033.260	90,000	270,000	0.140	30,000	0.179	60,000	0.178
28/11/2025	0.190	25,858.890	110,000	240,000	0.120	50,000	0.194	60,000	0.193
27/11/2025	0.186	25,945.930	20,000	230,000	0.120			20,000	0.191
26/11/2025	0.184	25,928.080	40,000	210,000	0.110	20,000	0.181	20,000	0.169
25/11/2025	0.190	25,894.550	60,000	210,000	0.110	30,000	0.192	30,000	0.186
24/11/2025	0.211	25,716.500	160,000	210,000	0.110	40,000	0.231	120,000	0.221
21/11/2025	0.250	25,220.020	80,000	130,000	0.070	30,000	0.244	50,000	0.233
20/11/2025	0.192	25,835.570	0	110,000	0.060
19/11/2025	0.190	25,830.650	0	110,000	0.060
18/11/2025	0.181	25,930.030	130,000	110,000	0.060	90,000	0.176	40,000	0.170
17/11/2025	0.139	26,384.280	0	160,000	0.080
14/11/2025	0.118	26,572.460	1,320,000	160,000	0.080	1,160,000	0.108	160,000	0.102
13/11/2025	0.078	27,073.030	2,250,000	1,160,000	0.580	860,000	0.091	1,390,000	0.083
12/11/2025	0.088	26,922.730	2,820,000	630,000	0.320	1,400,000	0.096	1,420,000	0.095
11/11/2025	0.112	26,696.410	440,000	610,000	0.310	50,000	0.123	390,000	0.122
10/11/2025	0.115	26,649.060	170,000	270,000	0.140			170,000	0.118
07/11/2025	0.151	26,241.830	130,000	100,000	0.050	130,000	0.144
06/11/2025	0.131	26,485.900	130,000	230,000	0.120			130,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.