60729 BP#HSI RP2903Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60729 BP#HSI RP2903Z (R BEAR)

Nominal

0.238 -0.012 (-4.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.250	25,760.730	0	140,000	0.093
02/12/2025	0.228	26,095.050	0	140,000	0.093
01/12/2025	0.236	26,033.260	440,000	140,000	0.093	440,000	0.234
28/11/2025	0.242	25,858.890	0	580,000	0.387
27/11/2025	0.239	25,945.930	0	580,000	0.387
26/11/2025	0.239	25,928.080	0	580,000	0.387
25/11/2025	0.239	25,894.550	1,100,000	580,000	0.387	1,000,000	0.241	100,000	0.235
24/11/2025	0.270	25,716.500	0	1,480,000	0.987
21/11/2025	0.305	25,220.020	30,000	1,480,000	0.987	30,000	0.280
20/11/2025	0.247	25,835.570	3,910,000	1,510,000	1.007	3,040,000	0.237	870,000	0.237
19/11/2025	0.247	25,830.650	0	3,680,000	2.453
18/11/2025	0.240	25,930.030	180,000	3,680,000	2.453	140,000	0.226	40,000	0.215
17/11/2025	0.198	26,384.280	1,380,000	3,780,000	2.520	240,000	0.203	1,140,000	0.190
14/11/2025	0.176	26,572.460	9,290,000	2,880,000	1.920	1,630,000	0.154	2,170,000	0.169
13/11/2025	0.136	27,073.030	3,110,000	2,340,000	1.560	490,000	0.151
12/11/2025	0.146	26,922.730	9,520,000	2,830,000	1.887	3,640,000	0.147	30,000	0.147
11/11/2025	0.166	26,696.410	8,580,000	6,440,000	4.293	580,000	0.168	4,500,000	0.172
10/11/2025	0.173	26,649.060	470,000	2,520,000	1.680	50,000	0.204	240,000	0.183
07/11/2025	0.208	26,241.830	100,000	2,330,000	1.553	100,000	0.201
06/11/2025	0.186	26,485.900	700,000	2,430,000	1.620	300,000	0.186	400,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.