60723 BP#HSI RP2903V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60723 BP#HSI RP2903V (R BEAR)

Nominal

0.188 -0.014 (-6.931%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.202	25,935.900	120,000	1,340,000	0.893			120,000	0.203
03/12/2025	0.218	25,760.730	0	1,220,000	0.813
02/12/2025	0.191	26,095.050	0	1,220,000	0.813
01/12/2025	0.199	26,033.260	1,600,000	1,220,000	0.813	700,000	0.196	900,000	0.197
28/11/2025	0.206	25,858.890	0	1,020,000	0.680
27/11/2025	0.202	25,945.930	210,000	1,020,000	0.680	10,000	0.212	200,000	0.192
26/11/2025	0.203	25,928.080	700,000	830,000	0.553	350,000	0.199	350,000	0.194
25/11/2025	0.205	25,894.550	1,110,000	830,000	0.553	550,000	0.208	560,000	0.202
24/11/2025	0.229	25,716.500	1,200,000	820,000	0.547	300,000	0.237	900,000	0.233
21/11/2025	0.270	25,220.020	2,700,000	220,000	0.147	2,700,000	0.255
20/11/2025	0.213	25,835.570	12,950,000	2,920,000	1.947	3,040,000	0.216	5,510,000	0.210
19/11/2025	0.213	25,830.650	1,510,000	450,000	0.300	660,000	0.199	850,000	0.205
18/11/2025	0.204	25,930.030	3,960,000	260,000	0.173	1,620,000	0.199
17/11/2025	0.163	26,384.280	13,720,000	1,880,000	1.253	3,210,000	0.154	100,000	0.151
14/11/2025	0.141	26,572.460	3,530,000	4,990,000	3.327	30,000	0.128	1,600,000	0.129
13/11/2025	0.100	27,073.030	460,000	3,420,000	2.280	80,000	0.104	150,000	0.094
12/11/2025	0.113	26,922.730	610,000	3,350,000	2.233			180,000	0.110
11/11/2025	0.132	26,696.410	1,710,000	3,170,000	2.113			1,610,000	0.140
10/11/2025	0.138	26,649.060	1,690,000	1,560,000	1.040	410,000	0.144	1,180,000	0.141
07/11/2025	0.174	26,241.830	0	790,000	0.527

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.