60721 HS#HSI RP2902F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60721 HS#HSI RP2902F (R BEAR)

Nominal

0.085 -0.007 (-7.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.092	24,211.350	910,000	1,060,000	0.530			910,000	0.097
08/10/2026	0.129	23,785.790	480,000	150,000	0.080	380,000	0.111	100,000	0.124
07/10/2026	0.096	24,130.500	0	430,000	0.220
06/10/2026	0.086	24,280.560	200,000	430,000	0.220	100,000	0.089
05/10/2026	0.110	24,040.340	260,000	530,000	0.270	240,000	0.114
02/10/2026	0.113	23,972.290	2,110,000	770,000	0.390	2,110,000	0.110
30/09/2026	0.055	24,613.270	21,150,000	2,880,000	1.440	4,030,000	0.065	3,510,000	0.064
29/09/2026	0.065	24,523.570	5,440,000	3,400,000	1.700	990,000	0.063	4,390,000	0.066
28/09/2026	0.048	24,642.510	6,060,000	0	0.000	3,030,000	0.046	3,030,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.