60718 HU#HSI RP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60718 HU#HSI RP2804E (R BEAR)

Nominal

0.145 -0.016 (-9.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.161	25,935.900	0	0	0.000
03/12/2025	0.177	25,760.730	0	0	0.000
02/12/2025	0.150	26,095.050	0	0	0.000
01/12/2025	0.158	26,033.260	0	0	0.000
28/11/2025	0.166	25,858.890	0	0	0.000
27/11/2025	0.163	25,945.930	0	0	0.000
26/11/2025	0.165	25,928.080	0	0	0.000
25/11/2025	0.162	25,894.550	0	0	0.000
24/11/2025	0.188	25,716.500	0	0	0.000
21/11/2025	0.233	25,220.020	0	0	0.000
20/11/2025	0.170	25,835.570	0	0	0.000
19/11/2025	0.170	25,830.650	0	0	0.000
18/11/2025	0.164	25,930.030	140,000	0	0.000	140,000	0.148
17/11/2025	0.122	26,384.280	140,000	140,000	0.093			140,000	0.122
14/11/2025	0.099	26,572.460	2,270,000	0	0.000	1,140,000	0.085	1,130,000	0.083
13/11/2025	0.054	27,073.030	630,000	10,000	0.007	380,000	0.066	250,000	0.072
12/11/2025	0.067	26,922.730	0	140,000	0.093
11/11/2025	0.089	26,696.410	0	140,000	0.093
10/11/2025	0.091	26,649.060	140,000	140,000	0.093			140,000	0.091
07/11/2025	0.132	26,241.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.