60718 UB#AIA RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60718 UB#AIA RP2812F (R BEAR)

Nominal

0.110 -0.005 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.115	76.761	1,200,000	8,680,000	14.470			720,000	0.115
02/09/2026	0.126	75.461	0	7,960,000	13.270
01/09/2026	0.126	75.411	40,000	7,960,000	13.270
31/08/2026	0.130	75.711	40,000	7,960,000	13.270	40,000	0.144
28/08/2026	0.129	74.961	40,000	8,000,000	13.330
27/08/2026	0.139	74.111	0	8,000,000	13.330
26/08/2026	0.146	73.661	200,000	8,000,000	13.330
25/08/2026	0.141	73.811	0	8,000,000	13.330
24/08/2026	0.138	74.061	400,000	8,000,000	13.330	400,000	0.135
21/08/2026	0.137	74.611	0	8,400,000	14.000
20/08/2026	0.155	72.211	0	8,400,000	14.000
19/08/2026	0.153	72.461	0	8,400,000	14.000
18/08/2026	0.160	72.011	320,000	8,400,000	14.000			160,000	0.163
17/08/2026	0.151	72.861	0	8,240,000	13.730
14/08/2026	0.175	69.861	80,000	8,240,000	13.730	80,000	0.167
13/08/2026	0.156	72.011	0	8,320,000	13.870
12/08/2026	0.155	72.111	20,000	8,320,000	13.870	20,000	0.155
11/08/2026	0.152	72.311	20,000	8,340,000	13.900			20,000	0.143
10/08/2026	0.142	73.961	0	8,320,000	13.870
07/08/2026	0.142	73.611	0	8,320,000	13.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.