60716 BP#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60716 BP#HSI RP28042 (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.290	25,760.730	0	730,000	0.243
02/12/2025	0.280	26,095.050	0	730,000	0.243
01/12/2025	0.290	26,033.260	0	730,000	0.243
28/11/2025	0.290	25,858.890	0	730,000	0.243
27/11/2025	0.290	25,945.930	0	730,000	0.243
26/11/2025	0.290	25,928.080	0	730,000	0.243
25/11/2025	0.290	25,894.550	0	730,000	0.243
24/11/2025	0.300	25,716.500	40,000	730,000	0.243			40,000	0.310
21/11/2025	0.320	25,220.020	60,000	690,000	0.230	60,000	0.313
20/11/2025	0.285	25,835.570	0	750,000	0.250
19/11/2025	0.285	25,830.650	0	750,000	0.250
18/11/2025	0.280	25,930.030	0	750,000	0.250
17/11/2025	0.260	26,384.280	200,000	750,000	0.250	200,000	0.255
14/11/2025	0.249	26,572.460	0	950,000	0.317
13/11/2025	0.228	27,073.030	100,000	950,000	0.317			100,000	0.228
12/11/2025	0.236	26,922.730	70,000	850,000	0.283	10,000	0.240	60,000	0.236
11/11/2025	0.245	26,696.410	250,000	800,000	0.267			250,000	0.253
10/11/2025	0.250	26,649.060	40,000	550,000	0.183			40,000	0.250
07/11/2025	0.265	26,241.830	40,000	510,000	0.170	40,000	0.265
06/11/2025	0.260	26,485.900	40,000	550,000	0.183			40,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.