60705 BI#POMRTRP2608A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60705 BI#POMRTRP2608A (R BEAR)

Nominal

0.070 -0.006 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.076	215.400	2,400,000	6,430,000	8.038	2,330,000	0.078
03/12/2025	0.072	216.000	3,760,000	8,760,000	10.950
02/12/2025	0.069	218.800	10,280,000	8,760,000	10.950	6,740,000	0.074
01/12/2025	0.075	215.200	5,050,000	15,500,000	19.375	850,000	0.071
28/11/2025	0.053	224.800	4,350,000	16,350,000	20.438	70,000	0.053
27/11/2025	0.069	218.600	171,070,000	16,420,000	20.525	69,940,000	0.087	83,100,000	0.085
26/11/2025	0.098	204.600	26,180,000	3,260,000	4.075	11,560,000	0.097	14,350,000	0.097
25/11/2025	0.109	200.200	640,000	470,000	0.588	320,000	0.109	320,000	0.108
24/11/2025	0.113	199.500	1,510,000	470,000	0.588	1,010,000	0.112	500,000	0.112
21/11/2025	0.114	199.300	55,190,000	980,000	1.225	26,730,000	0.118	27,360,000	0.119
20/11/2025	0.109	201.400	9,920,000	350,000	0.438	9,190,000	0.102	710,000	0.106
19/11/2025	0.090	206.600	0	8,830,000	11.038
18/11/2025	0.082	211.400	0	8,830,000	11.038
17/11/2025	0.071	217.400	0	8,830,000	11.038
14/11/2025	0.071	216.400	0	8,830,000	11.038
13/11/2025	0.067	220.400	140,000	8,830,000	11.038	80,000	0.066
12/11/2025	0.068	220.000	150,000	8,910,000	11.138	50,000	0.070
11/11/2025	0.057	223.200	40,000	8,960,000	11.200
10/11/2025	0.064	221.400	0	8,960,000	11.200
07/11/2025	0.094	204.800	10,000	8,960,000	11.200	10,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.