60650 HS#ALIBARC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60650 HS#ALIBARC2702B (R BULL)

Nominal

0.204 -0.013 (-5.991%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.217	104.900	350,000	2,420,000	2.420			170,000	0.218
16/10/2026	0.260	108.800	90,000	2,250,000	2.250	30,000	0.260
15/10/2026	0.233	106.400	60,000	2,280,000	2.280
14/10/2026	0.275	110.500	220,000	2,280,000	2.280	60,000	0.257
13/10/2026	0.238	107.200	30,000	2,340,000	2.340			30,000	0.220
12/10/2026	0.255	108.200	180,000	2,310,000	2.310	60,000	0.260
09/10/2026	0.237	107.000	2,120,000	2,370,000	2.370	1,100,000	0.235	870,000	0.231
08/10/2026	0.208	104.300	5,180,000	2,600,000	2.600	2,400,000	0.219	2,490,000	0.217
07/10/2026	0.221	105.400	2,090,000	2,510,000	2.510	930,000	0.207	1,120,000	0.207
06/10/2026	0.250	108.200	80,000	2,320,000	2.320	80,000	0.251
05/10/2026	0.219	105.400	20,000	2,400,000	2.400	20,000	0.219
02/10/2026	0.210	104.400	110,000	2,420,000	2.420			110,000	0.206
30/09/2026	0.234	106.600	0	2,310,000	2.310
29/09/2026	0.227	106.200	10,000	2,310,000	2.310			10,000	0.226
28/09/2026	0.250	107.700	20,000	2,300,000	2.300
25/09/2026	0.250	108.400	160,000	2,300,000	2.300			110,000	0.236
24/09/2026	0.275	110.000	20,000	2,190,000	2.190
23/09/2026	0.270	109.800	20,000	2,190,000	2.190
22/09/2026	0.320	114.800	250,000	2,190,000	2.190	100,000	0.340
21/09/2026	0.290	112.600	130,000	2,290,000	2.290	70,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.