60649 JP#TENCTRC26024 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60649 JP#TENCTRC26024 (R BULL)

Nominal

0.171 -0.004 (-2.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.175	611.000	200,000	1,610,000	1.610	200,000	0.175
02/12/2025	0.187	617.000	0	1,810,000	1.810
01/12/2025	0.187	619.500	0	1,810,000	1.810
28/11/2025	0.185	611.500	250,000	1,810,000	1.810	250,000	0.188
27/11/2025	0.177	611.500	0	2,060,000	2.060
26/11/2025	0.195	619.500	0	2,060,000	2.060
25/11/2025	0.206	625.000	930,000	2,060,000	2.060			230,000	0.200
24/11/2025	0.201	624.500	40,000	1,830,000	1.830
21/11/2025	0.172	610.000	135,000	1,830,000	1.830	75,000	0.172
20/11/2025	0.198	621.000	0	1,905,000	1.905
19/11/2025	0.202	622.500	800,000	1,905,000	1.905			750,000	0.208
18/11/2025	0.201	623.500	205,000	1,155,000	1.155
17/11/2025	0.228	636.500	45,000	1,155,000	1.155
14/11/2025	0.238	641.000	290,000	1,155,000	1.155			240,000	0.250
13/11/2025	0.270	656.000	350,000	915,000	0.915	50,000	0.255
12/11/2025	0.265	657.000	0	965,000	0.965
11/11/2025	0.255	650.000	0	965,000	0.965
10/11/2025	0.255	649.500	860,000	965,000	0.965	565,000	0.255
07/11/2025	0.223	634.000	700,000	1,530,000	1.530	320,000	0.229
06/11/2025	0.247	644.000	930,000	1,850,000	1.850	5,000	0.230	120,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.