60645 JP#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60645 JP#HSI RP2804I (R BEAR)

Nominal

0.138 +0.012 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		25,915.200	0
22/04/2026		26,163.240	0	2,740,000	0.685	850,000	0.128	10,000	0.128
21/04/2026		26,487.480	0	3,580,000	0.895	610,000	0.112	660,000	0.113
20/04/2026		26,361.070	0	3,530,000	0.882			1,180,000	0.118
17/04/2026		26,160.330	0	2,350,000	0.588	330,000	0.130	20,000	0.129
16/04/2026		26,394.260	0	2,660,000	0.665	2,590,000	0.118	3,140,000	0.123
15/04/2026		25,947.320	0	2,110,000	0.528	1,800,000	0.129	1,510,000	0.127
14/04/2026		25,872.320	0	2,400,000	0.600	4,380,000	0.141	2,650,000	0.144
13/04/2026		25,660.850	0	4,130,000	1.033	200,000	0.153
10/04/2026		25,893.540	0	4,330,000	1.082	270,000	0.138	330,000	0.133
09/04/2026		25,752.400	0	4,270,000	1.068	2,010,000	0.149	210,000	0.143
08/04/2026		25,893.020	0	6,070,000	1.517	100,000	0.145	4,500,000	0.139
02/04/2026		25,116.530	0	1,670,000	0.418	200,000	0.179	480,000	0.180
01/04/2026		25,294.030	0	1,390,000	0.348	820,000	0.166	1,020,000	0.165
31/03/2026		24,788.140	0	1,190,000	0.298	400,000	0.187	220,000	0.187
30/03/2026		24,750.790	0	1,370,000	0.342	440,000	0.201
27/03/2026		24,951.880	0	1,810,000	0.452	100,000	0.176
26/03/2026		24,856.430	0	1,910,000	0.478	20,000	0.184
25/03/2026		25,335.950	0	1,930,000	0.483	180,000	0.172	240,000	0.163
24/03/2026		25,063.710	0	1,870,000	0.468			100,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.