60636 BP#HSI RP2906I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60636 BP#HSI RP2906I (R BEAR)

Nominal

0.081 -0.004 (-4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.085	24,271.200	1,120,000	160,000	0.080	530,000	0.078	590,000	0.075
09/10/2026	0.093	24,211.350	160,000	100,000	0.050	60,000	0.095	100,000	0.094
08/10/2026	0.126	23,785.790	430,000	60,000	0.030	430,000	0.096
07/10/2026	0.095	24,130.500	0	490,000	0.245
06/10/2026	0.086	24,280.560	0	490,000	0.245
05/10/2026	0.110	24,040.340	360,000	490,000	0.245	360,000	0.116
02/10/2026	0.111	23,972.290	260,000	850,000	0.425	190,000	0.107
30/09/2026	0.057	24,613.270	390,000	1,040,000	0.520	120,000	0.072	240,000	0.065
29/09/2026	0.065	24,523.570	4,130,000	920,000	0.460	990,000	0.063	1,830,000	0.061
28/09/2026	0.049	24,642.510	130,000	80,000	0.040			80,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.