Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60631 BP#HSI RP2906G (R BEAR)
Nominal 
0.060 -0.008 (-11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2026 | 0.068 | 24,211.350 | 29,500,000 | 7,430,000 | 3.715 | 5,590,000 | 0.078 | 9,410,000 | 0.077 |
| 08/10/2026 | 0.103 | 23,785.790 | 9,360,000 | 3,610,000 | 1.805 | 3,460,000 | 0.082 | 1,380,000 | 0.075 |
| 07/10/2026 | 0.073 | 24,130.500 | 17,210,000 | 5,690,000 | 2.845 | 6,630,000 | 0.071 | 3,700,000 | 0.070 |
| 06/10/2026 | 0.061 | 24,280.560 | 24,620,000 | 8,620,000 | 4.310 | 5,870,000 | 0.065 | 3,380,000 | 0.059 |
| 05/10/2026 | 0.086 | 24,040.340 | 20,580,000 | 11,110,000 | 5.555 | 1,370,000 | 0.091 | 9,620,000 | 0.090 |
| 02/10/2026 | 0.088 | 23,972.290 | 5,310,000 | 2,860,000 | 1.430 | 1,210,000 | 0.086 | ||
| 30/09/2026 | 0.031 | 24,613.270 | 38,280,000 | 4,070,000 | 2.035 | 5,180,000 | 0.032 | 5,110,000 | 0.040 |
| 29/09/2026 | 0.040 | 24,523.570 | 82,240,000 | 4,140,000 | 2.070 | 22,790,000 | 0.035 | 26,100,000 | 0.038 |
| 28/09/2026 | 0.024 | 24,642.510 | 61,890,000 | 830,000 | 0.415 | 27,010,000 | 0.023 | 27,840,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |