60606 BP#HSI RP2903L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60606 BP#HSI RP2903L (R BEAR)

Nominal

0.275 -0.010 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.285	25,760.730	100,000	3,300,000	2.200	100,000	0.280
02/12/2025	0.265	26,095.050	360,000	3,400,000	2.267	250,000	0.255	110,000	0.255
01/12/2025	0.275	26,033.260	300,000	3,540,000	2.360	200,000	0.275	100,000	0.260
28/11/2025	0.280	25,858.890	100,000	3,640,000	2.427			100,000	0.280
27/11/2025	0.270	25,945.930	0	3,540,000	2.360
26/11/2025	0.270	25,928.080	120,000	3,540,000	2.360			120,000	0.269
25/11/2025	0.280	25,894.550	190,000	3,420,000	2.280			190,000	0.280
24/11/2025	0.305	25,716.500	50,000	3,230,000	2.153			50,000	0.299
21/11/2025	0.340	25,220.020	20,000	3,180,000	2.120	20,000	0.330
20/11/2025	0.285	25,835.570	1,070,000	3,200,000	2.133	1,070,000	0.270
19/11/2025	0.285	25,830.650	100,000	4,270,000	2.847	100,000	0.290
18/11/2025	0.270	25,930.030	10,000	4,370,000	2.913	10,000	0.265
17/11/2025	0.230	26,384.280	230,000	4,380,000	2.920	230,000	0.224
14/11/2025	0.210	26,572.460	2,520,000	4,610,000	3.073	1,240,000	0.199	1,050,000	0.201
13/11/2025	0.168	27,073.030	2,640,000	4,800,000	3.200	130,000	0.194	1,420,000	0.188
12/11/2025	0.180	26,922.730	890,000	3,510,000	2.340			780,000	0.180
11/11/2025	0.200	26,696.410	3,160,000	2,730,000	1.820	300,000	0.207	2,860,000	0.200
10/11/2025	0.209	26,649.060	0	170,000	0.113
07/11/2025	0.245	26,241.830	300,000	170,000	0.113	300,000	0.244
06/11/2025	0.223	26,485.900	370,000	470,000	0.313			370,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.