60606 BP#HSI RP2903L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60606 BP#HSI RP2903L (R BEAR)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.295	25,915.200	120,000	610,000	0.407	120,000	0.296
22/04/2026	0.275	26,163.240	20,000	730,000	0.487	20,000	0.275
21/04/2026	0.250	26,487.480	100,000	750,000	0.500			100,000	0.250
20/04/2026	0.260	26,361.070	20,000	650,000	0.433			20,000	0.260
17/04/2026	0.275	26,160.330	20,000	630,000	0.420	20,000	0.275
16/04/2026	0.260	26,394.260	20,000	650,000	0.433			20,000	0.265
15/04/2026	0.300	25,947.320	0	630,000	0.420
14/04/2026	0.305	25,872.320	0	630,000	0.420
13/04/2026	0.325	25,660.850	20,000	630,000	0.420	20,000	0.330
10/04/2026	0.305	25,893.540	60,000	650,000	0.433			60,000	0.305
09/04/2026	0.310	25,752.400	0	590,000	0.393
08/04/2026	0.305	25,893.020	0	590,000	0.393
02/04/2026	0.370	25,116.530	0	590,000	0.393
01/04/2026	0.365	25,294.030	0	590,000	0.393
31/03/2026	0.410	24,788.140	450,000	590,000	0.393			450,000	0.410
30/03/2026	0.400	24,750.790	0	140,000	0.093
27/03/2026	0.385	24,951.880	0	140,000	0.093
26/03/2026	0.385	24,856.430	0	140,000	0.093
25/03/2026	0.360	25,335.950	0	140,000	0.093
24/03/2026	0.375	25,063.710	140,000	140,000	0.093			140,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.