60604 BP#HSI RP2903I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60604 BP#HSI RP2903I (R BEAR)

Nominal

0.255 -0.015 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.270	25,760.730	0	2,270,000	1.513
02/12/2025	0.243	26,095.050	200,000	2,270,000	1.513	100,000	0.239	100,000	0.231
01/12/2025	0.250	26,033.260	1,020,000	2,270,000	1.513	1,020,000	0.247
28/11/2025	0.260	25,858.890	200,000	3,290,000	2.193			200,000	0.260
27/11/2025	0.255	25,945.930	0	3,090,000	2.060
26/11/2025	0.255	25,928.080	1,240,000	3,090,000	2.060	620,000	0.249	620,000	0.247
25/11/2025	0.260	25,894.550	20,000	3,090,000	2.060			20,000	0.265
24/11/2025	0.285	25,716.500	0	3,070,000	2.047
21/11/2025	0.325	25,220.020	40,000	3,070,000	2.047	40,000	0.310
20/11/2025	0.265	25,835.570	2,030,000	3,110,000	2.073	2,030,000	0.250
19/11/2025	0.270	25,830.650	20,000	5,140,000	3.427			20,000	0.270
18/11/2025	0.255	25,930.030	0	5,120,000	3.413
17/11/2025	0.215	26,384.280	660,000	5,120,000	3.413	160,000	0.211
14/11/2025	0.192	26,572.460	12,830,000	5,280,000	3.520	1,450,000	0.168	3,260,000	0.180
13/11/2025	0.153	27,073.030	1,550,000	3,470,000	2.313			130,000	0.172
12/11/2025	0.164	26,922.730	740,000	3,340,000	2.227	20,000	0.165	570,000	0.165
11/11/2025	0.184	26,696.410	2,930,000	2,790,000	1.860	100,000	0.192	2,830,000	0.190
10/11/2025	0.191	26,649.060	0	60,000	0.040
07/11/2025	0.227	26,241.830	0	60,000	0.040
06/11/2025	0.205	26,485.900	20,000	60,000	0.040			20,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.