60600 CI#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60600 CI#HSI RP2802H (R BEAR)

Nominal

0.159 -0.013 (-7.558%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.172	25,760.730	0	0	0.000
02/12/2025	0.146	26,095.050	0	0	0.000
01/12/2025	0.154	26,033.260	0	0	0.000
28/11/2025	0.160	25,858.890	0	0	0.000
27/11/2025	0.157	25,945.930	0	0	0.000
26/11/2025	0.157	25,928.080	0	0	0.000
25/11/2025	0.160	25,894.550	0	0	0.000
24/11/2025	0.184	25,716.500	0	0	0.000
21/11/2025	0.224	25,220.020	10,000	0	0.000	10,000	0.206
20/11/2025	0.161	25,835.570	0	10,000	0.010
19/11/2025	0.159	25,830.650	0	10,000	0.010
18/11/2025	0.153	25,930.030	0	10,000	0.010
17/11/2025	0.112	26,384.280	0	10,000	0.010
14/11/2025	0.090	26,572.460	650,000	10,000	0.010	350,000	0.075	300,000	0.076
13/11/2025	0.050	27,073.030	660,000	60,000	0.030	460,000	0.055	200,000	0.060
12/11/2025	0.062	26,922.730	570,000	320,000	0.160	260,000	0.064	310,000	0.060
11/11/2025	0.084	26,696.410	10,000	270,000	0.140			10,000	0.083
10/11/2025	0.088	26,649.060	230,000	260,000	0.130			230,000	0.113
07/11/2025	0.124	26,241.830	0	30,000	0.020
06/11/2025	0.104	26,485.900	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.