60563 UB#HSI RP28027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60563 UB#HSI RP28027 (R BEAR)

Nominal

0.168 -0.016 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.184	25,760.730	0	1,030,000	0.520
02/12/2025	0.157	26,095.050	0	1,030,000	0.520
01/12/2025	0.166	26,033.260	0	1,030,000	0.520
28/11/2025	0.172	25,858.890	0	1,030,000	0.520
27/11/2025	0.170	25,945.930	0	1,030,000	0.520
26/11/2025	0.170	25,928.080	90,000	1,030,000	0.520	60,000	0.165	30,000	0.167
25/11/2025	0.173	25,894.550	0	1,060,000	0.530
24/11/2025	0.197	25,716.500	0	1,060,000	0.530
21/11/2025	0.239	25,220.020	60,000	1,060,000	0.530	60,000	0.237
20/11/2025	0.179	25,835.570	0	1,120,000	0.560
19/11/2025	0.178	25,830.650	0	1,120,000	0.560
18/11/2025	0.170	25,930.030	0	1,120,000	0.560
17/11/2025	0.126	26,384.280	0	1,120,000	0.560
14/11/2025	0.105	26,572.460	270,000	1,120,000	0.560	260,000	0.096	10,000	0.084
13/11/2025	0.065	27,073.030	1,030,000	1,370,000	0.690	450,000	0.075	530,000	0.066
12/11/2025	0.076	26,922.730	170,000	1,290,000	0.650			170,000	0.085
11/11/2025	0.098	26,696.410	580,000	1,120,000	0.560	290,000	0.100	290,000	0.096
10/11/2025	0.101	26,649.060	0	1,120,000	0.560
07/11/2025	0.140	26,241.830	150,000	1,120,000	0.560	150,000	0.141
06/11/2025	0.116	26,485.900	270,000	1,270,000	0.640			270,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.