60541 UB#HKEX RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60541 UB#HKEX RP2712S (R BEAR)

Nominal

0.116 -0.013 (-10.078%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.129	403.400	430,000	335,000	0.340	170,000	0.123	260,000	0.130
02/09/2026	0.128	404.400	965,000	245,000	0.240	625,000	0.132	340,000	0.134
01/09/2026	0.123	405.600	630,000	530,000	0.530	100,000	0.115	530,000	0.122
31/08/2026	0.105	417.770	0	100,000	0.100
28/08/2026	0.105	416.570	100,000	100,000	0.100	100,000	0.105
27/08/2026	0.110	414.770	105,000	200,000	0.200	5,000	0.114	100,000	0.114
26/08/2026	0.112	413.370	115,000	105,000	0.100	5,000	0.112	110,000	0.108
25/08/2026	0.116	410.370	0	0	0.000
24/08/2026	0.115	410.370	0	0	0.000
21/08/2026	0.113	413.570	0	0	0.000
20/08/2026	0.116	410.370	0	0	0.000
19/08/2026	0.125	407.170	0	0	0.000
18/08/2026	0.137	397.570	0	0	0.000
17/08/2026	0.134	398.770	0	0	0.000
14/08/2026	0.134	398.970	0	0	0.000
13/08/2026	0.133	400.770	0	0	0.000
12/08/2026	0.134	399.170	0	0	0.000
11/08/2026	0.134	397.970	0	0	0.000
10/08/2026	0.118	409.370	0	0	0.000
07/08/2026	0.126	404.170	5,000	0	0.000	5,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.