60529 SG#KB LHRC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60529 SG#KB LHRC2703A (R BULL)

Nominal

0.043 +0.004 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.039	39.480	33,400,000	23,100,000	15.400	11,100,000	0.038	10,700,000	0.037
15/10/2026	0.032	38.280	73,900,000	23,500,000	15.667	28,200,000	0.034	29,900,000	0.034
14/10/2026	0.054	42.360	7,600,000	21,800,000	14.533	800,000	0.057	3,000,000	0.067
13/10/2026	0.066	44.700	12,500,000	19,600,000	13.067	1,700,000	0.061	6,300,000	0.065
12/10/2026	0.075	46.800	500,000	15,000,000	10.000			100,000	0.079
09/10/2026	0.087	49.000	3,500,000	14,900,000	9.933
08/10/2026	0.094	50.150	12,200,000	14,900,000	9.933	1,800,000	0.112	7,200,000	0.111
07/10/2026	0.110	53.600	3,900,000	9,500,000	6.333	1,100,000	0.112	1,500,000	0.109
06/10/2026	0.116	55.100	6,500,000	9,100,000	6.067	6,200,000	0.115	200,000	0.115
05/10/2026	0.119	55.300	8,500,000	15,100,000	10.067	6,600,000	0.110
02/10/2026	0.088	49.400	600,000	21,700,000	14.467	100,000	0.088
30/09/2026	0.086	48.540	5,400,000	21,800,000	14.533			1,900,000	0.088
29/09/2026	0.085	48.680	5,300,000	19,900,000	13.267	2,400,000	0.084
28/09/2026	0.077	47.020	19,300,000	22,300,000	14.867	5,300,000	0.085	12,400,000	0.087
25/09/2026	0.105	52.250	16,800,000	15,200,000	10.133	5,500,000	0.096	10,700,000	0.096
24/09/2026	0.105	52.150	10,700,000	10,000,000	6.667	4,000,000	0.095	3,500,000	0.094
23/09/2026	0.099	51.550	10,000,000	10,500,000	7.000	3,800,000	0.084
22/09/2026	0.074	46.160	5,000,000	14,300,000	9.533	500,000	0.083	1,700,000	0.077
21/09/2026	0.087	48.760	7,400,000	13,100,000	8.733			1,400,000	0.078
18/09/2026	0.078	47.100	28,000,000	11,700,000	7.800	11,400,000	0.077	11,200,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.