60522 SG#HSBC RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60522 SG#HSBC RC2803F (R BULL)

Nominal

0.077 -0.009 (-10.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.086	149.700	2,020,000	2,100,000	0.700	1,920,000	0.085
15/10/2026	0.082	147.900	100,000	4,020,000	1.340
14/10/2026	0.084	148.000	1,380,000	4,020,000	1.340	1,380,000	0.086
13/10/2026	0.087	150.700	5,520,000	5,400,000	1.800	160,000	0.085	5,360,000	0.087
12/10/2026	0.080	148.100	0	200,000	0.067
09/10/2026	0.075	145.200	0	200,000	0.067
08/10/2026	0.072	142.600	160,000	200,000	0.067			140,000	0.077
07/10/2026	0.088	149.900	40,000	60,000	0.020	40,000	0.090
06/10/2026	0.090	152.800	0	100,000	0.033
05/10/2026	0.085	149.900	340,000	100,000	0.033	200,000	0.085	140,000	0.084
02/10/2026	0.086	149.500	100,000	160,000	0.053			40,000	0.088
30/09/2026	0.103	158.000	0	120,000	0.040
29/09/2026	0.103	159.000	20,000	120,000	0.040	20,000	0.103
28/09/2026	0.106	158.900	20,000	140,000	0.047			20,000	0.107
25/09/2026	0.102	157.600	0	120,000	0.040
24/09/2026	0.102	156.900	0	120,000	0.040
23/09/2026	0.103	159.500	20,000	120,000	0.040	20,000	0.102
22/09/2026	0.106	159.300	40,000	140,000	0.047	20,000	0.106
21/09/2026	0.110	161.500	0	160,000	0.053
18/09/2026	0.111	161.600	20,000	160,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.