60522 SG#HSBC RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60522 SG#HSBC RC2803F (R BULL)

Nominal

0.119 +0.007 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.112	163.500	20,000	1,240,000	0.413			20,000	0.113
02/09/2026	0.108	162.600	40,000	1,220,000	0.407	40,000	0.106
01/09/2026	0.107	160.600	1,460,000	1,260,000	0.420	1,460,000	0.104
31/08/2026	0.107	161.000	80,000	2,720,000	0.907	40,000	0.106
28/08/2026	0.110	161.400	0	2,760,000	0.920
27/08/2026	0.110	161.800	0	2,760,000	0.920
26/08/2026	0.110	161.700	980,000	2,760,000	0.920	980,000	0.111
25/08/2026	0.112	163.200	800,000	3,740,000	1.247	780,000	0.112
24/08/2026	0.108	161.500	3,820,000	4,520,000	1.507	240,000	0.107	3,580,000	0.108
21/08/2026	0.113	162.900	60,000	1,180,000	0.393			20,000	0.112
20/08/2026	0.106	160.300	120,000	1,160,000	0.387
19/08/2026	0.108	161.200	0	1,160,000	0.387
18/08/2026	0.110	162.100	40,000	1,160,000	0.387	40,000	0.110
17/08/2026	0.113	163.500	20,000	1,200,000	0.400
14/08/2026	0.108	160.800	0	1,200,000	0.400
13/08/2026	0.109	163.000	0	1,200,000	0.400
12/08/2026	0.106	160.615	20,000	1,200,000	0.400	20,000	0.106
11/08/2026	0.109	160.915	1,000,000	1,220,000	0.407
10/08/2026	0.110	161.715	1,040,000	1,220,000	0.407			1,040,000	0.110
07/08/2026	0.106	160.415	20,000	180,000	0.060			20,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.