60510 UB#ALIBARP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60510 UB#ALIBARP2807B (R BEAR)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.119	153.600	110,000	385,000	0.190	110,000	0.119
02/12/2025	0.115	157.000	0	495,000	0.250
01/12/2025	0.119	154.900	0	495,000	0.250
28/11/2025	0.123	151.500	0	495,000	0.250
27/11/2025	0.124	150.600	30,000	495,000	0.250	30,000	0.122
26/11/2025	0.117	154.800	10,000	525,000	0.260	10,000	0.117
25/11/2025	0.112	157.800	140,000	535,000	0.270	100,000	0.109	40,000	0.112
24/11/2025	0.117	154.500	20,000	595,000	0.300			20,000	0.117
21/11/2025	0.130	147.600	90,000	575,000	0.290	20,000	0.124	70,000	0.130
20/11/2025	0.115	154.800	55,000	525,000	0.260	55,000	0.112
19/11/2025	0.114	156.400	0	580,000	0.290
18/11/2025	0.116	154.600	0	580,000	0.290
17/11/2025	0.115	154.900	10,000	580,000	0.290			10,000	0.113
14/11/2025	0.113	154.900	0	570,000	0.290
13/11/2025	0.104	162.000	0	570,000	0.290
12/11/2025	0.111	156.800	0	570,000	0.290
11/11/2025	0.106	160.400	10,000	570,000	0.290	10,000	0.106
10/11/2025	0.101	163.400	20,000	580,000	0.290	10,000	0.100	10,000	0.103
07/11/2025	0.106	160.100	105,000	580,000	0.290	105,000	0.107
06/11/2025	0.098	165.000	1,215,000	685,000	0.340	1,050,000	0.104	65,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.