60510 UB#ALIBARP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60510 UB#ALIBARP2807B (R BEAR)

Nominal

0.165 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.165	130.400	0
22/04/2026	0.163	131.500	50,000	475,000	0.240	50,000	0.163
21/04/2026	0.156	136.300	50,000	525,000	0.260			50,000	0.156
20/04/2026	0.155	137.000	0	475,000	0.240
17/04/2026	0.156	136.400	0	475,000	0.240
16/04/2026	0.157	135.800	0	475,000	0.240
15/04/2026	0.170	128.600	60,000	475,000	0.240			60,000	0.170
14/04/2026	0.177	124.500	0	415,000	0.210
13/04/2026	0.178	123.200	0	415,000	0.210
10/04/2026	0.176	125.500	0	415,000	0.210
09/04/2026	0.179	122.900	0	415,000	0.210
08/04/2026	0.174	126.500	0	415,000	0.210
02/04/2026	0.187	118.500	15,000	415,000	0.210	15,000	0.187
01/04/2026	0.182	122.700	200,000	430,000	0.210			200,000	0.182
31/03/2026	0.185	119.000	0	230,000	0.110
30/03/2026	0.184	120.500	60,000	230,000	0.110	60,000	0.185
27/03/2026	0.178	122.600	30,000	290,000	0.140			30,000	0.178
26/03/2026	0.178	123.000	0	260,000	0.130
25/03/2026	0.170	128.900	30,000	260,000	0.130			30,000	0.172
24/03/2026	0.179	123.200	60,000	230,000	0.110	60,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.