60503 UB#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60503 UB#ALIBARC2608A (R BULL)

Nominal

0.116 -0.001 (-0.855%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.117	153.600	0	2,335,000	1.170
02/12/2025	0.122	157.000	0	2,335,000	1.170
01/12/2025	0.118	154.900	40,000	2,335,000	1.170	40,000	0.116
28/11/2025	0.113	151.500	0	2,375,000	1.190
27/11/2025	0.112	150.600	5,000	2,375,000	1.190			5,000	0.113
26/11/2025	0.120	154.800	570,000	2,370,000	1.190	530,000	0.120	40,000	0.121
25/11/2025	0.127	157.800	20,000	2,860,000	1.430	20,000	0.127
24/11/2025	0.118	154.500	20,000	2,880,000	1.440			20,000	0.109
21/11/2025	0.105	147.600	0	2,860,000	1.430
20/11/2025	0.122	154.800	150,000	2,860,000	1.430	150,000	0.122
19/11/2025	0.122	156.400	0	3,010,000	1.500
18/11/2025	0.119	154.600	0	3,010,000	1.500
17/11/2025	0.120	154.900	0	3,010,000	1.500
14/11/2025	0.122	154.900	0	3,010,000	1.500
13/11/2025	0.132	162.000	50,000	3,010,000	1.500			50,000	0.131
12/11/2025	0.123	156.800	1,000,000	2,960,000	1.480			1,000,000	0.123
11/11/2025	0.131	160.400	815,000	1,960,000	0.980	815,000	0.131
10/11/2025	0.136	163.400	0	2,775,000	1.390
07/11/2025	0.131	160.100	0	2,775,000	1.390
06/11/2025	0.139	165.000	0	2,775,000	1.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.