60477 JP#BOCL RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60477 JP#BOCL RC2808A (R BULL)

Nominal

0.060 -0.001 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.061	4.510	0	230,000	0.288
03/12/2025	0.059	4.480	0	230,000	0.288
02/12/2025	0.066	4.570	190,000	230,000	0.288	190,000	0.068
01/12/2025	0.068	4.550	0	420,000	0.525
28/11/2025	0.069	4.560	0	420,000	0.525
27/11/2025	0.075	4.610	630,000	420,000	0.525	230,000	0.076	400,000	0.074
26/11/2025	0.076	4.630	530,000	250,000	0.312	250,000	0.076	270,000	0.075
25/11/2025	0.075	4.630	580,000	230,000	0.288	380,000	0.072
24/11/2025	0.068	4.600	1,110,000	610,000	0.762	570,000	0.070	530,000	0.069
21/11/2025	0.067	4.540	780,000	650,000	0.812	100,000	0.071	600,000	0.069
20/11/2025	0.076	4.630	2,530,000	150,000	0.188	1,430,000	0.073	30,000	0.076
19/11/2025	0.066	4.540	1,090,000	1,550,000	1.938	550,000	0.068	340,000	0.067
18/11/2025	0.067	4.530	790,000	1,760,000	2.200			790,000	0.070
17/11/2025	0.073	4.600	1,680,000	970,000	1.213			20,000	0.073
14/11/2025	0.076	4.620	0	950,000	1.188
13/11/2025	0.077	4.630	830,000	950,000	1.188			830,000	0.074
12/11/2025	0.072	4.590	0	120,000	0.150
11/11/2025	0.069	4.550	120,000	120,000	0.150			120,000	0.069
10/11/2025	0.062	4.490	0	0	0.000
07/11/2025	0.059	4.460	200,000	0	0.000	200,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.