60465 CI#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60465 CI#HSI RP28048 (R BEAR)

Nominal

0.179 +0.003 (+1.705%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.176	25,935.900	0	0	0.000
03/12/2025	0.193	25,760.730	0	0	0.000
02/12/2025	0.168	26,095.050	0	0	0.000
01/12/2025	0.175	26,033.260	0	0	0.000
28/11/2025	0.181	25,858.890	0	0	0.000
27/11/2025	0.179	25,945.930	0	0	0.000
26/11/2025	0.179	25,928.080	0	0	0.000
25/11/2025	0.182	25,894.550	0	0	0.000
24/11/2025	0.206	25,716.500	0	0	0.000
21/11/2025	0.244	25,220.020	0	0	0.000
20/11/2025	0.185	25,835.570	0	0	0.000
19/11/2025	0.182	25,830.650	0	0	0.000
18/11/2025	0.176	25,930.030	0	0	0.000
17/11/2025	0.134	26,384.280	0	0	0.000
14/11/2025	0.113	26,572.460	670,000	0	0.000	610,000	0.101	60,000	0.098
13/11/2025	0.073	27,073.030	750,000	550,000	0.280	110,000	0.080	640,000	0.079
12/11/2025	0.083	26,922.730	220,000	20,000	0.010	100,000	0.083	120,000	0.085
11/11/2025	0.107	26,696.410	0	0	0.000
10/11/2025	0.112	26,649.060	0	0	0.000
07/11/2025	0.148	26,241.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.