60441 SG#HSI RP2903J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60441 SG#HSI RP2903J (R BEAR)

Nominal

0.117 -0.008 (-6.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.125	24,271.200	500,000	400,000	0.200	400,000	0.120	100,000	0.112
09/10/2026	0.129	24,211.350	500,000	700,000	0.350	200,000	0.130	200,000	0.133
08/10/2026	0.168	23,785.790	3,200,000	700,000	0.350	2,000,000	0.168	1,200,000	0.140
07/10/2026	0.136	24,130.500	0	1,500,000	0.750
06/10/2026	0.125	24,280.560	150,000	1,500,000	0.750			150,000	0.126
05/10/2026	0.150	24,040.340	2,920,000	1,350,000	0.675	960,000	0.150	1,960,000	0.153
02/10/2026	0.153	23,972.290	1,350,000	350,000	0.175	1,000,000	0.145	350,000	0.149
30/09/2026	0.093	24,613.270	2,600,000	1,000,000	0.500	800,000	0.093	1,800,000	0.111
29/09/2026	0.103	24,523.570	0	0	0.000
28/09/2026	0.089	24,642.510	0	0	0.000
25/09/2026	0.104	24,510.090	20,000	0	0.000	10,000	0.116	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.