60422 SG#HSI RP2901C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60422 SG#HSI RP2901C (R BEAR)

Nominal

0.097 -0.007 (-6.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.104	24,211.350	430,000	430,000	0.159			430,000	0.111
08/10/2026	0.142	23,785.790	0	0	0.000
07/10/2026	0.108	24,130.500	0	0	0.000
06/10/2026	0.097	24,280.560	100,000	0	0.000	50,000	0.098	50,000	0.093
05/10/2026	0.123	24,040.340	0	0	0.000
02/10/2026	0.125	23,972.290	300,000	0	0.000	300,000	0.116
30/09/2026	0.067	24,613.270	1,480,000	300,000	0.111	740,000	0.072	740,000	0.073
29/09/2026	0.075	24,523.570	2,130,000	300,000	0.111	960,000	0.072	1,170,000	0.072
28/09/2026	0.060	24,642.510	90,000	90,000	0.033			90,000	0.060
25/09/2026	0.075	24,510.090	20,000	0	0.000	10,000	0.087	10,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.