60416 HS#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60416 HS#HSI RP2804H (R BEAR)

Nominal

0.150 -0.047 (-23.858%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.197	25,213.310	0	780,000	0.390
02/09/2026	0.186	25,311.210	0	780,000	0.390
01/09/2026	0.185	25,329.730	0	780,000	0.390
31/08/2026	0.169	25,566.990	200,000	780,000	0.390	200,000	0.180
28/08/2026	0.163	25,584.790	0	980,000	0.490
27/08/2026	0.164	25,565.740	1,980,000	980,000	0.490	1,630,000	0.166
26/08/2026	0.156	25,652.970	1,870,000	2,610,000	1.310	430,000	0.156	1,130,000	0.145
25/08/2026	0.170	25,511.100	650,000	1,910,000	0.960	450,000	0.170	200,000	0.167
24/08/2026	0.175	25,517.330	720,000	2,160,000	1.080	720,000	0.169
21/08/2026	0.126	26,009.460	5,750,000	2,880,000	1.440			2,360,000	0.136
20/08/2026	0.149	25,698.490	630,000	520,000	0.260	300,000	0.154	330,000	0.146
19/08/2026	0.173	25,495.070	8,630,000	490,000	0.250	5,300,000	0.180	3,330,000	0.174
18/08/2026	0.175	25,471.150	4,480,000	2,460,000	1.230	2,080,000	0.185	2,200,000	0.182
17/08/2026	0.173	25,453.230	2,170,000	2,340,000	1.170			1,790,000	0.180
14/08/2026	0.205	25,116.850	4,330,000	550,000	0.280	1,950,000	0.197	1,310,000	0.195
13/08/2026	0.183	25,396.510	15,920,000	1,190,000	0.600	6,680,000	0.180	2,420,000	0.172
12/08/2026	0.181	25,440.170	490,000	5,450,000	2.730	390,000	0.180
11/08/2026	0.157	25,652.820	1,410,000	5,840,000	2.920	1,410,000	0.142
10/08/2026	0.130	25,937.490	3,180,000	7,250,000	3.630	200,000	0.140	1,000,000	0.137
07/08/2026	0.157	25,668.030	90,000	6,450,000	3.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.