60409 GJ#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60409 GJ#HSI RP28031 (R BEAR)

Nominal

0.192 -0.019 (-9.005%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.211	25,760.730	30,000	50,000	0.033	30,000	0.211
02/12/2025	0.181	26,095.050	120,000	80,000	0.053	60,000	0.181	60,000	0.170
01/12/2025	0.190	26,033.260	0	80,000	0.053
28/11/2025	0.197	25,858.890	0	80,000	0.053
27/11/2025	0.195	25,945.930	0	80,000	0.053
26/11/2025	0.196	25,928.080	0	80,000	0.053
25/11/2025	0.198	25,894.550	0	80,000	0.053
24/11/2025	0.222	25,716.500	60,000	80,000	0.053			60,000	0.215
21/11/2025	0.265	25,220.020	40,000	20,000	0.013	40,000	0.246
20/11/2025	0.204	25,835.570	0	60,000	0.040
19/11/2025	0.202	25,830.650	10,000	60,000	0.040	10,000	0.206
18/11/2025	0.195	25,930.030	490,000	70,000	0.047	300,000	0.186	190,000	0.184
17/11/2025	0.151	26,384.280	280,000	180,000	0.120	160,000	0.147	120,000	0.145
14/11/2025	0.128	26,572.460	2,260,000	220,000	0.147	1,630,000	0.120	630,000	0.120
13/11/2025	0.083	27,073.030	2,450,000	1,220,000	0.813	1,250,000	0.100	1,200,000	0.095
12/11/2025	0.095	26,922.730	2,070,000	1,270,000	0.847	670,000	0.101	1,400,000	0.096
11/11/2025	0.119	26,696.410	360,000	540,000	0.360	100,000	0.122	260,000	0.124
10/11/2025	0.119	26,649.060	260,000	380,000	0.253			260,000	0.122
07/11/2025	0.159	26,241.830	220,000	120,000	0.080	220,000	0.151
06/11/2025	0.136	26,485.900	280,000	340,000	0.227			280,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.