60406 GJ#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60406 GJ#HSI RP2803Z (R BEAR)

Nominal

0.164 -0.017 (-9.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.181	25,760.730	10,000	20,000	0.013	10,000	0.161
02/12/2025	0.153	26,095.050	430,000	30,000	0.020	210,000	0.152	220,000	0.146
01/12/2025	0.162	26,033.260	400,000	20,000	0.013	200,000	0.161	200,000	0.154
28/11/2025	0.169	25,858.890	0	20,000	0.013
27/11/2025	0.165	25,945.930	400,000	20,000	0.013	200,000	0.162	200,000	0.157
26/11/2025	0.167	25,928.080	200,000	20,000	0.013	100,000	0.159	100,000	0.150
25/11/2025	0.168	25,894.550	220,000	20,000	0.013	100,000	0.165	120,000	0.160
24/11/2025	0.195	25,716.500	200,000	0	0.000	100,000	0.198	100,000	0.201
21/11/2025	0.237	25,220.020	0	0	0.000
20/11/2025	0.175	25,835.570	0	0	0.000
19/11/2025	0.172	25,830.650	200,000	0	0.000	100,000	0.159	100,000	0.157
18/11/2025	0.165	25,930.030	0	0	0.000
17/11/2025	0.122	26,384.280	0	0	0.000
14/11/2025	0.099	26,572.460	1,440,000	0	0.000	1,120,000	0.087	320,000	0.080
13/11/2025	0.057	27,073.030	1,070,000	800,000	0.533	260,000	0.073	810,000	0.060
12/11/2025	0.069	26,922.730	2,430,000	250,000	0.167	1,090,000	0.064	1,340,000	0.072
11/11/2025	0.091	26,696.410	0	0	0.000
10/11/2025	0.093	26,649.060	0	0	0.000
07/11/2025	0.131	26,241.830	1,050,000	0	0.000	540,000	0.126	510,000	0.123
06/11/2025	0.108	26,485.900	230,000	30,000	0.020	100,000	0.108	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.