Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60379 MS#HSI RP2804T (R BEAR)
Nominal 
0.154 -0.015 (-8.876%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.169 | 25,760.730 | 0 | 410,000 | 0.295 | ||||
| 02/12/2025 | 0.139 | 26,095.050 | 200,000 | 410,000 | 0.295 | 100,000 | 0.130 | 100,000 | 0.125 |
| 01/12/2025 | 0.148 | 26,033.260 | 400,000 | 410,000 | 0.295 | 400,000 | 0.150 | ||
| 28/11/2025 | 0.155 | 25,858.890 | 410,000 | 10,000 | 0.007 | 410,000 | 0.155 | ||
| 27/11/2025 | 0.152 | 25,945.930 | 400,000 | 420,000 | 0.302 | 200,000 | 0.148 | 200,000 | 0.141 |
| 26/11/2025 | 0.153 | 25,928.080 | 410,000 | 420,000 | 0.302 | 410,000 | 0.151 | ||
| 25/11/2025 | 0.154 | 25,894.550 | 200,000 | 10,000 | 0.007 | 100,000 | 0.160 | 100,000 | 0.147 |
| 24/11/2025 | 0.179 | 25,716.500 | 200,000 | 10,000 | 0.007 | 100,000 | 0.179 | 100,000 | 0.173 |
| 21/11/2025 | 0.223 | 25,220.020 | 0 | 10,000 | 0.007 | ||||
| 20/11/2025 | 0.162 | 25,835.570 | 0 | 10,000 | 0.007 | ||||
| 19/11/2025 | 0.161 | 25,830.650 | 0 | 10,000 | 0.007 | ||||
| 18/11/2025 | 0.155 | 25,930.030 | 3,950,000 | 10,000 | 0.007 | 3,850,000 | 0.156 | 100,000 | 0.129 |
| 17/11/2025 | 0.113 | 26,384.280 | 3,600,000 | 3,760,000 | 2.705 | 1,730,000 | 0.104 | 1,710,000 | 0.099 |
| 14/11/2025 | 0.091 | 26,572.460 | 2,790,000 | 3,780,000 | 2.719 | 1,150,000 | 0.078 | 1,040,000 | 0.077 |
| 13/11/2025 | 0.049 | 27,073.030 | 4,310,000 | 3,890,000 | 2.799 | 3,990,000 | 0.051 | 320,000 | 0.059 |
| 12/11/2025 | 0.060 | 26,922.730 | 10,110,000 | 7,560,000 | 5.439 | 1,190,000 | 0.058 | 8,720,000 | 0.060 |
| 11/11/2025 | 0.080 | 26,696.410 | 50,000 | 30,000 | 0.022 | 50,000 | 0.073 | ||
| 10/11/2025 | 0.083 | 26,649.060 | 360,000 | 80,000 | 0.058 | 140,000 | 0.104 | 210,000 | 0.099 |
| 07/11/2025 | 0.121 | 26,241.830 | 140,000 | 10,000 | 0.007 | 140,000 | 0.115 | ||
| 06/11/2025 | 0.099 | 26,485.900 | 200,000 | 150,000 | 0.108 | 40,000 | 0.103 | 160,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |