60366 HS#BOCL RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60366 HS#BOCL RC2710B (R BULL)

Nominal

0.052 -0.003 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.055	4.510	1,020,000	1,600,000	2.000	90,000	0.055	20,000	0.054
03/12/2025	0.052	4.480	1,030,000	1,670,000	2.090	30,000	0.054	890,000	0.052
02/12/2025	0.059	4.570	20,000	810,000	1.010	10,000	0.059
01/12/2025	0.061	4.550	80,000	820,000	1.030	50,000	0.062
28/11/2025	0.062	4.560	130,000	870,000	1.090	130,000	0.062
27/11/2025	0.068	4.610	150,000	1,000,000	1.250	100,000	0.066
26/11/2025	0.069	4.630	400,000	1,100,000	1.380			180,000	0.068
25/11/2025	0.067	4.630	0	920,000	1.150
24/11/2025	0.060	4.600	0	920,000	1.150
21/11/2025	0.060	4.540	130,000	920,000	1.150	130,000	0.063
20/11/2025	0.066	4.630	10,000	1,050,000	1.310
19/11/2025	0.059	4.540	10,000	1,050,000	1.310
18/11/2025	0.060	4.530	10,000	1,050,000	1.310
17/11/2025	0.065	4.600	230,000	1,050,000	1.310	220,000	0.064
14/11/2025	0.068	4.620	0	1,270,000	1.590
13/11/2025	0.068	4.630	0	1,270,000	1.590
12/11/2025	0.064	4.590	720,000	1,270,000	1.590	400,000	0.064
11/11/2025	0.060	4.550	10,000	1,670,000	2.090	10,000	0.057
10/11/2025	0.055	4.490	170,000	1,680,000	2.100	170,000	0.055
07/11/2025	0.052	4.460	0	1,850,000	2.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.