| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2026 | 0.124 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.159 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.127 | 24,130.500 | 120,000 | 0 | 0.000 | 60,000 | 0.124 | 60,000 | 0.127 |
| 06/10/2026 | 0.117 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.142 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.144 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.088 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.095 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.080 | 24,642.510 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.080 |
| 25/09/2026 | 0.094 | 24,510.090 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |