60219 BI#POMRTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60219 BI#POMRTRP2812A (R BEAR)

Nominal

0.113 +0.003 (+2.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.110	216.000	10,000	130,000	0.162			10,000	0.109
02/12/2025	0.107	218.800	430,000	120,000	0.150	250,000	0.107	180,000	0.108
01/12/2025	0.112	215.200	2,600,000	190,000	0.238	1,300,000	0.100	1,300,000	0.099
28/11/2025	0.093	224.800	3,950,000	190,000	0.238	1,910,000	0.092	2,040,000	0.093
27/11/2025	0.106	218.600	7,110,000	60,000	0.075	3,550,000	0.111	3,560,000	0.111
26/11/2025	0.130	204.600	420,000	50,000	0.062	210,000	0.131	210,000	0.131
25/11/2025	0.140	200.200	0	50,000	0.062
24/11/2025	0.142	199.500	0	50,000	0.062
21/11/2025	0.141	199.300	0	50,000	0.062
20/11/2025	0.137	201.400	2,600,000	50,000	0.062	1,300,000	0.138	1,300,000	0.138
19/11/2025	0.128	206.600	0	50,000	0.062
18/11/2025	0.120	211.400	200,000	50,000	0.062	100,000	0.118	100,000	0.115
17/11/2025	0.109	217.400	3,200,000	50,000	0.062	1,600,000	0.103	1,600,000	0.101
14/11/2025	0.110	216.400	2,100,000	50,000	0.062	1,050,000	0.107	1,050,000	0.106
13/11/2025	0.102	220.400	2,300,000	50,000	0.062	1,150,000	0.104	1,150,000	0.105
12/11/2025	0.106	220.000	50,000	50,000	0.062			50,000	0.114
11/11/2025		223.200	0	0	0.000
10/11/2025		221.400	0	0	0.000
07/11/2025		204.800	0	0	0.000
06/11/2025		217.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.