60200 MS#HSI RP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60200 MS#HSI RP2804F (R BEAR)

Nominal

0.142 -0.008 (-5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.150	25,915.200	2,110,000	130,000	0.094	1,110,000	0.150	1,000,000	0.150
22/04/2026	0.121	26,163.240	13,330,000	240,000	0.173	9,130,000	0.120	190,000	0.122
21/04/2026	0.089	26,487.480	18,010,000	9,180,000	6.604	1,750,000	0.097	6,280,000	0.091
20/04/2026	0.102	26,361.070	413,600,000	4,650,000	3.345	195,640,000	0.107	200,220,000	0.107
17/04/2026	0.126	26,160.330	370,000	70,000	0.050	360,000	0.129	10,000	0.135
16/04/2026	0.100	26,394.260	360,000	420,000	0.302			340,000	0.111
15/04/2026	0.142	25,947.320	680,000	80,000	0.058	340,000	0.131	340,000	0.122
14/04/2026	0.148	25,872.320	0	80,000	0.058
13/04/2026	0.171	25,660.850	0	80,000	0.058
10/04/2026	0.149	25,893.540	480,000	80,000	0.058	240,000	0.147	240,000	0.139
09/04/2026	0.164	25,752.400	360,000	80,000	0.058	240,000	0.167	120,000	0.157
08/04/2026	0.145	25,893.020	660,000	200,000	0.144	240,000	0.162	420,000	0.151
02/04/2026	0.226	25,116.530	0	20,000	0.014
01/04/2026	0.209	25,294.030	0	20,000	0.014
31/03/2026	0.255	24,788.140	0	20,000	0.014
30/03/2026	0.255	24,750.790	0	20,000	0.014
27/03/2026	0.237	24,951.880	0	20,000	0.014
26/03/2026	0.249	24,856.430	480,000	20,000	0.014	240,000	0.216	240,000	0.214
25/03/2026	0.206	25,335.950	1,560,000	20,000	0.014	780,000	0.216	780,000	0.216
24/03/2026	0.227	25,063.710	0	20,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.