60175 JP#POMRTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60175 JP#POMRTRP2812C (R BEAR)

Nominal

0.104 +0.001 (+0.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.103	216.000	100,000	990,000	1.238
02/12/2025	0.100	218.800	440,000	990,000	1.238	280,000	0.099
01/12/2025	0.104	215.200	2,990,000	1,270,000	1.588	890,000	0.101	440,000	0.094
28/11/2025	0.087	224.800	2,470,000	1,720,000	2.150			1,200,000	0.085
27/11/2025	0.098	218.600	660,000	520,000	0.650	120,000	0.096	540,000	0.097
26/11/2025	0.124	204.600	0	100,000	0.125
25/11/2025	0.129	200.200	50,000	100,000	0.125			50,000	0.126
24/11/2025	0.133	199.500	0	50,000	0.062
21/11/2025	0.131	199.300	0	50,000	0.062
20/11/2025	0.129	201.400	420,000	50,000	0.062	160,000	0.129
19/11/2025	0.121	206.600	2,670,000	210,000	0.262	2,480,000	0.118
18/11/2025	0.111	211.400	220,000	2,690,000	3.363	190,000	0.108
17/11/2025	0.101	217.400	3,520,000	2,880,000	3.600			370,000	0.093
14/11/2025	0.101	216.400	1,790,000	2,510,000	3.138			920,000	0.096
13/11/2025	0.096	220.400	0	1,590,000	1.988
12/11/2025	0.097	220.000	360,000	1,590,000	1.988
11/11/2025	0.090	223.200	1,390,000	1,590,000	1.988			510,000	0.096
10/11/2025	0.093	221.400	1,230,000	1,080,000	1.350			740,000	0.103
07/11/2025	0.124	204.800	550,000	340,000	0.425	280,000	0.116	170,000	0.121
06/11/2025	0.101	217.600	1,160,000	450,000	0.562	690,000	0.105	60,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.