60168 JP#HSI RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60168 JP#HSI RP2808A (R BEAR)

Nominal

0.495 -0.005 (-1.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.500	25,760.730	0	10,000	0.005
02/12/2025	0.485	26,095.050	0	10,000	0.005
01/12/2025	0.495	26,033.260	0	10,000	0.005
28/11/2025	0.495	25,858.890	300,000	10,000	0.005	300,000	0.495
27/11/2025	0.495	25,945.930	0	310,000	0.155
26/11/2025	0.495	25,928.080	0	310,000	0.155
25/11/2025	0.495	25,894.550	0	310,000	0.155
24/11/2025	0.530	25,716.500	0	310,000	0.155
21/11/2025	0.560	25,220.020	0	310,000	0.155
20/11/2025	0.500	25,835.570	0	310,000	0.155
19/11/2025	0.500	25,830.650	0	310,000	0.155
18/11/2025	0.490	25,930.030	0	310,000	0.155
17/11/2025	0.445	26,384.280	50,000	310,000	0.155	50,000	0.435
14/11/2025	0.420	26,572.460	180,000	360,000	0.180	40,000	0.405	80,000	0.405
13/11/2025	0.380	27,073.030	250,000	320,000	0.160	190,000	0.383	60,000	0.376
12/11/2025	0.390	26,922.730	130,000	450,000	0.225	40,000	0.395	90,000	0.396
11/11/2025	0.415	26,696.410	130,000	400,000	0.200	40,000	0.420	90,000	0.410
10/11/2025	0.420	26,649.060	100,000	350,000	0.175			100,000	0.430
07/11/2025	0.455	26,241.830	0	250,000	0.125
06/11/2025	0.435	26,485.900	0	250,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.