60148 JP#POMRTRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60148 JP#POMRTRP2812B (R BEAR)

Nominal

0.143 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.143	215.400	0	200,000	0.250
03/12/2025	0.142	216.000	0	200,000	0.250
02/12/2025	0.140	218.800	0	200,000	0.250
01/12/2025	0.144	215.200	50,000	200,000	0.250	50,000	0.142
28/11/2025	0.126	224.800	50,000	250,000	0.312			50,000	0.126
27/11/2025	0.139	218.600	0	200,000	0.250
26/11/2025	0.162	204.600	20,000	200,000	0.250	20,000	0.162
25/11/2025	0.171	200.200	0	220,000	0.275
24/11/2025	0.173	199.500	0	220,000	0.275
21/11/2025	0.171	199.300	50,000	220,000	0.275	50,000	0.171
20/11/2025	0.167	201.400	130,000	270,000	0.338	30,000	0.164	100,000	0.164
19/11/2025	0.160	206.600	940,000	200,000	0.250	940,000	0.157
18/11/2025	0.149	211.400	0	1,140,000	1.425
17/11/2025	0.140	217.400	0	1,140,000	1.425
14/11/2025	0.140	216.400	0	1,140,000	1.425
13/11/2025	0.133	220.400	0	1,140,000	1.425
12/11/2025	0.133	220.000	0	1,140,000	1.425
11/11/2025	0.128	223.200	500,000	1,140,000	1.425			500,000	0.127
10/11/2025	0.131	221.400	590,000	640,000	0.800			590,000	0.131
07/11/2025	0.162	204.800	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.