60140 HS#HSI RP2902E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60140 HS#HSI RP2902E (R BEAR)

Nominal

0.091 -0.008 (-8.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.099	24,211.350	0	60,000	0.030
08/10/2026	0.136	23,785.790	30,000	60,000	0.030			30,000	0.106
07/10/2026	0.104	24,130.500	0	30,000	0.020
06/10/2026	0.092	24,280.560	30,000	30,000	0.020			30,000	0.092
05/10/2026	0.118	24,040.340	0	0	0.000
02/10/2026	0.120	23,972.290	0	0	0.000
30/09/2026	0.063	24,613.270	20,000	0	0.000	10,000	0.066	10,000	0.066
29/09/2026	0.072	24,523.570	20,000	0	0.000	10,000	0.069	10,000	0.069
28/09/2026	0.055	24,642.510	48,980,000	0	0.000	24,370,000	0.052	24,370,000	0.052
25/09/2026	0.068	24,510.090	112,290,000	0	0.000	56,130,000	0.082	56,130,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.